Overview
Investment Objective
James Balanced: Golden Rainbow Fund seeks to provide total return through a combination of growth and income and preservation of capital in declining markets.
Quick Stats09/30/2024
12/12/2024
Investment Strategy
Under normal circumstances, the James Balanced: Golden Rainbow Fund invests primarily in equity securities of foreign and domestic companies that the Adviser believes are undervalued, and in fixed income securities. The Fund will normally hold both equity securities and fixed income securities, with at least 25% of its assets in equity securities and at least 25% of its assets in fixed income securities.
Equity securities that the Fund will principally invest in are common stocks, preferred stocks and exchange traded funds ("ETFs") that invest primarily in equity securities. Some or all of the equity portion of the Fund may be invested in small and micro capitalization companies. Fixed income securities that the Fund will principally invest in are U.S. government securities, corporate bonds, municipal bonds and/or sovereign bonds of any maturity, as well as ETFs that invest primarily in such securities. Any non-US government securities in the Fund's portfolio will consist primarily of issues rated "Baa2" or better by Moody's Investors Service, Inc. ("Moody's") or "BBB" or better by Standard & Poor's Ratings Group ("S&P") and unrated securities determined by the Adviser to be of equivalent quality, as well as high quality money market instruments. The Fund will attempt to provide total return in excess of the rate of inflation over the long term (3 to 5 years)
Daily Prices (NAV)12/12/2024
Prices are usually updated each business day by 7 pm EST.
Ticker | Expense Ratio | Price / Share | $ Change | % Change | 52 Week High | 52 Week Low | |
GLRBX | 1.25% | 22.76 | -0.11 | -0.48 | 23.40 | 20.26 |
Date | Fund Price $ | Change % |
Fund Performance
* 25% VettaFi US Equity Large/Mid-Cap 1000 Total Return Index / 25% VettaFi US Equity Small-Cap 2000 Total Return Index / 50% Bloomberg U.S. Intermediate Government/Credit Bond Index
*** Since Inception GLRBX 7/1/91; GLRIX, Balanced Blend and Prior Balanced Blend 3/2/09. VettaFi benchmarks incepted after GLRBX; consequently, Balanced Blend benchmark data is not available going back to GLRBX inception. (a)Indicates total annual fund operating expenses.
† Prior to 5/1/23 the blended benchmark had consisted of 25% weighting in the Russell 1000® Index, a 25% weighting in the Russell 2000® Index and a 50% weighting in the Bloomberg U.S. Intermediate Government/Credit Bond Index.
The performance data quoted represents past performance. Past performance is no guarantee of future results. Current performance may be lower or higher than performance data quoted. The investment return and principal value of an investment in the Fund will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. The average annual total returns assume reinvestment of income, dividends and capital gains distributions and reflect changes in net asset value. You should note that the James Advantage Funds are professionally managed mutual funds while the indices are unmanaged, do not incur expenses and are not available for investment.
Fund Returns
Ticker
GLRBX
GLRIX
11/30/24 | 2.92% | - |
10/31/24 | -1.91% | - |
09/30/24 | 1.25% | - |
08/31/24 | 1.60% | - |
07/31/24 | 2.32% | - | 06/30/24 | 1.66% | - |
05/31/24 | 3.24% | - |
04/30/24 | -2.69% | - |
03/31/24 | 1.95% | - |
02/29/24 | 2.76% | - |
01/31/24 | 0.98% | - |
12/31/23 | 3.62% | - |
11/30/23 | 5.05% | - |
10/31/23 | -1.55% | - |
09/30/23 | -3.07% | - |
08/31/23 | -0.55% | - |
07/31/23 | 1.77% | - |
06/30/23 | 2.79% | - |
05/31/23 | -0.36% | - |
04/30/23 | 0.73% | - |
03/31/23 | 2.39% | - |
02/28/23 | -1.98% | - |
01/31/23 | 2.46% | - |
12/31/22 | -2.35% | - |
11/30/22 | 3.46% | - |
10/31/22 | 3.59% | - |
09/30/22 | -5.08% | - |
08/31/22 | -3.00% | - |
07/31/22 | 4.09% | - |
06/30/22 | -4.23% | - |
05/31/22 | 0.15% | - |
04/30/22 | -4.40% | - |
03/31/22 | 0.45% | - |
02/28/22 | -1.52% | - |
01/31/22 | -4.12% | - |
12/31/21 | 2.13% | - |
11/30/21 | -0.59% | - |
10/31/21 | 3.42% | - |
09/30/21 | -3.00% | - |
08/31/21 | 1.81% | - |
07/31/21 | 0.96% | - |
06/30/21 | 0.62% | - |
05/31/21 | 1.24% | - |
04/30/21 | 2.50% | - |
03/31/21 | 1.39% | - |
02/28/21 | 1.59% | - |
01/31/21 | 0.09% | - |
12/31/20 | 1.84% | - |
11/30/20 | 3.69% | - |
10/31/20 | -1.60% | - |
09/30/20 | -1.84% | - |
08/31/20 | 2.83% | - |
07/31/20 | 2.19% | - |
06/30/20 | -0.34% | - |
05/31/20 | 1.35% | - |
04/30/20 | 4.18% | - |
03/31/20 | -5.73% | - |
02/29/20 | -4.41% | - |
01/31/20 | -0.09% | - |
12/31/19 | 1.24% | - |
11/30/19 | 1.05% | - |
10/31/19 | 0.72% | - |
09/30/19 | 0.99% | - |
08/31/19 | -0.14% | - |
07/31/19 | 0.39% | - |
06/30/19 | 3.08% | - |
05/31/19 | -2.60% | - |
04/30/19 | 1.37% | - |
03/31/19 | -0.12% | - |
02/28/19 | 1.54% | - |
01/31/19 | 4.13% | - |
12/31/18 | -4.63% | - |
11/30/18 | 0.49% | - |
10/31/18 | -5.03% | - |
09/30/18 | -1.20% | - |
08/31/18 | 0.80% | - |
07/31/18 | 1.37% | - |
06/30/18 | -0.53% | - |
05/31/18 | 0.90% | - |
04/30/18 | -0.47% | - |
03/31/18 | -0.41% | - |
02/28/18 | -2.56% | - |
01/31/18 | 0.46% | - |
12/31/17 | 0.43% | - |
11/30/17 | 1.18% | - |
10/31/17 | 0.84% | - |
09/30/17 | 1.93% | - |
08/31/17 | -0.52% | - |
07/31/17 | 0.69% | - |
06/30/17 | 0.89% | - |
05/31/17 | -0.81% | - |
04/30/17 | 0.12% | - |
03/31/17 | -0.58% | - |
02/28/17 | 1.22% | - |
01/31/17 | 0.53% | - |
12/31/16 | 1.66% | - |
11/30/16 | 1.76% | - |
10/31/16 | -1.73% | - |
09/30/16 | -0.03% | - |
08/31/16 | -0.49% | - |
07/31/16 | 1.37% | - |
06/30/16 | 1.14% | - |
05/31/16 | -0.08% | - |
04/30/16 | -0.50% | - |
03/31/16 | 2.95% | - |
02/29/16 | 0.56% | - |
01/31/16 | -2.39% | - |
12/31/15 | -1.51% | - |
11/30/15 | -0.48% | - |
10/31/15 | 2.31% | - |
09/30/15 | -0.32% | - |
08/31/15 | -3.06% | - |
07/31/15 | 0.92% | - |
06/30/15 | -1.54% | - |
05/31/15 | 0.75% | - |
04/30/15 | -0.20% | - |
03/31/15 | 0.46% | - |
02/28/15 | 2.23% | - |
01/31/15 | -0.12% | - |
12/31/14 | 0.05% | - |
11/30/14 | 1.19% | - |
10/31/14 | 1.20% | - |
09/30/14 | -2.54% | - |
08/31/14 | 2.56% | - |
07/31/14 | -1.07% | - |
06/30/14 | 1.14% | - |
05/31/14 | 1.54% | - |
04/30/14 | 0.61% | - |
03/31/14 | 0.65% | - |
02/28/14 | 2.82% | - |
01/31/14 | -1.12% | - |
12/31/13 | 0.74% | - |
11/30/13 | 2.37% | - |
10/31/13 | 2.21% | - |
09/30/13 | 2.40% | - |
08/31/13 | -2.55% | - |
07/31/13 | 2.79% | - |
06/30/13 | -2.49% | - |
05/31/13 | -0.09% | - |
04/30/13 | 0.87% | - |
03/31/13 | 2.16% | - |
02/28/13 | 0.98% | - |
01/31/13 | 3.04% | - |
12/31/12 | 0.65% | - |
11/30/12 | 1.21% | - |
10/31/12 | -0.64% | - |
09/30/12 | 1.21% | - |
08/31/12 | 0.89% | - |
07/31/12 | 1.86% | - |
06/30/12 | 1.44% | - |
05/31/12 | -2.91% | - |
04/30/12 | -0.09% | - |
03/31/12 | 0.19% | - |
02/29/12 | 1.28% | - |
01/31/12 | 2.88% | - |
12/31/11 | 0.62% | - |
11/30/11 | 0.14% | - |
10/31/11 | 5.45% | - |
09/30/11 | -3.90% | - |
08/31/11 | -0.97% | - |
07/31/11 | 0.10% | - |
06/30/11 | -0.69% | - |
05/31/11 | -0.05% | - |
04/30/11 | 1.51% | - |
03/31/11 | 1.15% | - |
02/28/11 | 1.60% | - |
01/31/11 | -0.05% | - |
12/31/10 | 1.55% | - |
11/30/10 | 0.50% | - |
10/31/10 | 2.11% | - |
09/30/10 | 3.70% | - |
08/31/10 | 0.37% | - |
07/31/10 | 2.46% | - |
06/30/10 | -0.10% | - |
05/31/10 | -1.71% | - |
04/30/10 | 2.35% | - |
03/31/10 | 1.63% | - |
02/28/10 | 1.86% | - |
01/31/10 | -1.33% | - |
12/31/09 | -0.65% | - |
11/30/09 | 3.06% | - |
10/31/09 | -1.18% | - |
09/30/09 | 2.24% | - |
08/31/09 | 1.45% | - |
07/31/09 | 3.59% | - |
06/30/09 | -0.92% | - |
05/31/09 | 2.18% | - |
04/30/09 | 4.75% | - |
03/31/09 | 4.89% | - |
02/28/09 | -5.79% | - |
01/31/09 | -5.98% | - |
12/31/08 | 5.70% | - |
11/30/08 | 1.19% | - |
10/31/08 | -5.93% | - |
09/30/08 | -4.58% | - |
08/31/08 | 0.73% | - |
07/31/08 | -1.55% | - |
06/30/08 | -2.15% | - |
05/31/08 | 1.25% | - |
04/30/08 | 1.95% | - |
03/31/08 | -0.41% | - |
02/29/08 | 0.00% | - |
01/31/08 | -1.36% | - |
12/31/07 | 0.51% | - |
11/30/07 | -0.53% | - |
10/31/07 | 1.61% | - |
09/30/07 | 1.83% | - |
08/31/07 | 1.27% | - |
07/31/07 | -1.15% | - |
06/30/07 | -0.73% | - |
05/31/07 | 1.64% | - |
04/30/07 | 2.13% | - |
03/31/07 | 0.81% | - |
02/28/07 | 0.45% | - |
01/31/07 | 0.51% | - |
12/31/06 | -0.44% | - |
11/30/06 | 1.85% | - |
10/31/06 | 1.94% | - |
09/30/06 | 0.93% | - |
08/31/06 | 0.87% | - |
07/31/06 | -0.23% | - |
06/30/06 | 0.99% | - |
05/31/06 | -1.43% | - |
04/30/06 | 0.63% | - |
03/31/06 | 0.29% | - |
02/28/06 | -0.29% | - |
01/31/06 | 2.59% | - |
12/31/05 | 0.89% | - |
11/30/05 | 1.86% | - |
10/31/05 | -1.99% | - |
09/30/05 | 0.25% | - |
08/31/05 | 1.15% | - |
07/31/05 | 1.46% | - |
06/30/05 | 1.58% | - |
05/31/05 | 2.35% | - |
04/30/05 | -0.90% | - |
03/31/05 | -0.59% | - |
02/28/05 | 2.42% | - |
01/31/05 | -0.30% | - |
12/31/04 | 1.97% | - |
11/30/04 | 4.14% | - |
10/31/04 | 0.06% | - |
09/30/04 | 3.02% | - |
08/31/04 | -0.07% | - |
07/31/04 | 0.13% | - |
06/30/04 | 2.45% | - |
05/31/04 | 0.74% | - |
04/30/04 | -3.25% | - |
03/31/04 | 1.53% | - |
02/29/04 | 1.13% | - |
01/31/04 | 0.60% | - |
12/31/03 | 2.28% | - |
11/30/03 | 1.31% | - |
10/31/03 | 2.48% | - |
09/30/03 | 2.20% | - |
08/31/03 | 1.54% | - |
07/31/03 | -0.29% | - |
06/30/03 | 1.47% | - |
05/31/03 | 4.38% | - |
04/30/03 | 3.75% | - |
03/31/03 | 0.18% | - |
02/28/03 | -0.71% | - |
01/31/03 | -1.55% | - |
12/31/02 | 0.38% | - |
11/30/02 | 1.38% | - |
10/31/02 | -0.08% | - |
09/30/02 | -3.66% | - |
08/31/02 | 1.04% | - |
07/31/02 | -2.03% | - |
06/30/02 | -1.82% | - |
05/31/02 | -0.07% | - |
04/30/02 | 2.02% | - |
03/31/02 | 0.96% | - |
02/28/02 | 1.32% | - |
01/31/02 | -0.07% | - |
12/31/01 | 1.02% | - |
11/30/01 | -0.14% | - |
10/31/01 | 2.69% | - |
09/30/01 | -2.35% | - |
08/31/01 | 0.41% | - |
07/31/01 | 1.39% | - |
06/30/01 | -0.93% | - |
05/31/01 | 0.07% | - |
04/30/01 | 2.54% | - |
03/31/01 | -2.12% | - |
02/28/01 | -1.82% | - |
01/31/01 | 1.92% | - |
12/31/00 | 3.35% | - |
11/30/00 | -1.69% | - |
10/31/00 | -1.83% | - |
09/30/00 | -2.45% | - |
08/31/00 | 6.14% | - |
07/31/00 | -0.48% | - |
06/30/00 | 0.54% | - |
05/31/00 | 0.97% | - |
04/30/00 | -1.20% | - |
03/31/00 | 4.11% | - |
02/29/00 | -1.05% | - |
01/31/00 | -1.52% | - |
12/31/99 | 1.56% | - |
11/30/99 | 0.99% | - |
10/31/99 | 0.94% | - |
09/30/99 | 0.29% | - |
08/31/99 | -0.35% | - |
07/31/99 | -0.29% | - |
06/30/99 | 1.53% | - |
05/31/99 | -0.98% | - |
04/30/99 | 1.29% | - |
03/31/99 | 1.23% | - |
02/28/99 | -4.23% | - |
01/31/99 | 1.55% | - |
12/31/98 | 4.15% | - |
11/30/98 | 2.75% | - |
10/31/98 | 2.27% | - |
09/30/98 | 5.60% | - |
08/31/98 | -4.90% | - |
07/31/98 | -2.00% | - |
06/30/98 | 0.90% | - |
05/31/98 | -1.56% | - |
04/30/98 | 0.68% | - |
03/31/98 | 1.68% | - |
02/28/98 | 2.16% | - |
01/31/98 | 0.82% | - |
12/31/97 | 1.28% | - |
11/30/97 | 0.97% | - |
10/31/97 | -3.31% | - |
09/30/97 | 3.16% | - |
08/31/97 | -2.37% | - |
07/31/97 | 4.97% | - |
06/30/97 | 2.04% | - |
05/31/97 | 3.13% | - |
04/30/97 | 1.87% | - |
03/31/97 | -1.67% | - |
02/28/97 | -0.27% | - |
01/31/97 | 2.64% | - |
12/31/96 | -0.21% | - |
11/30/96 | 4.04% | - |
10/31/96 | 2.61% | - |
09/30/96 | 2.09% | - |
08/31/96 | 0.69% | - |
07/31/96 | -1.37% | - |
06/30/96 | 0.01% | - |
05/31/96 | 0.57% | - |
04/30/96 | 0.28% | - |
03/31/96 | -0.45% | - |
02/29/96 | -1.93% | - |
01/31/96 | 2.19% | - |
12/31/95 | 1.18% | - |
11/30/95 | 2.08% | - |
10/31/95 | 0.43% | - |
09/30/95 | 1.49% | - |
08/31/95 | 0.43% | - |
07/31/95 | 1.26% | - |
06/30/95 | 1.59% | - |
05/31/95 | 3.48% | - |
04/30/95 | 1.98% | - |
03/31/95 | 1.63% | - |
02/28/95 | 3.32% | - |
01/31/95 | 1.78% | - |
12/31/94 | 0.53% | - |
11/30/94 | -1.24% | - |
10/31/94 | 0.77% | - |
09/30/94 | -2.59% | - |
08/31/94 | 1.87% | - |
07/31/94 | 2.46% | - |
06/30/94 | -1.35% | - |
05/31/94 | -0.70% | - |
04/30/94 | -0.06% | - |
03/31/94 | -3.22% | - |
02/28/94 | -2.40% | - |
01/31/94 | 1.89% | - |
12/31/93 | 0.55% | - |
11/30/93 | -1.87% | - |
10/31/93 | 0.38% | - |
09/30/93 | 1.08% | - |
08/31/93 | 3.10% | - |
07/31/93 | 1.29% | - |
06/30/93 | 1.93% | - |
05/31/93 | 0.86% | - |
04/30/93 | -1.13% | - |
03/31/93 | 2.32% | - |
02/28/93 | 1.57% | - |
01/31/93 | 2.32% | - |
12/31/92 | 2.36% | - |
11/30/92 | 1.44% | - |
10/31/92 | -0.18% | - |
09/30/92 | 1.58% | - |
08/31/92 | 0.43% | - |
07/31/92 | 3.34% | - |
06/30/92 | 1.35% | - |
05/31/92 | 1.34% | - |
04/30/92 | -0.38% | - |
03/31/92 | -1.24% | - |
02/29/92 | 0.37% | - |
01/31/92 | -0.86% | - |
12/31/91 | 3.11% | - |
11/30/91 | 0.19% | - |
10/31/91 | -0.13% | - |
09/30/91 | 0.19% | - |
08/31/91 | 2.28% | - |
07/31/91 | 2.40% | - |
Calendar Year Total Returns
Holdings and Details
Top Five Sector Allocations09/30/2024
Information Technology | 13.60% |
Financials | 7.10% |
Consumer Discretionary | 6.60% |
Health Care | 6.50% |
Industrials | 5.20% |
Total as % of Fund | 39.00% |
Top Five Industry Allocations09/30/2024
Packaged Software | 6.30% |
Semiconductors | 3.90% |
Pharmaceuticals: Major | 3.30% |
Telecommunications Equipment | 2.80% |
Finance/Rental/Leasing | 2.30% |
Total as % of Fund | 18.60% |
Top Ten Equity Holdings (% of Fund)09/30/2024
Microsoft Corp | 3.90% |
Apple Inc | 2.80% |
NVIDIA Corp | 2.50% |
Alphabet Inc Class A | 2.40% |
Walmart Inc | 1.60% |
JP Morgan Chase & Co. | 1.50% |
Eaton Corp PLC | 1.40% |
Amazon.com Inc | 1.40% |
McDonald\'s Corporation | 1.30% |
iShares Russell 2000 ETF | 1.30% |
Total as % of Fund | 20.10% |
Region Exposure Top Three09/30/2024
United States | 95.00% |
United Kingdom | 1.90% |
Netherlands | 0.90% |
Total as % of Fund | 97.80% |
Subject to change
Fund Characteristics09/30/2024
Asset Allocation09/30/2024
Market Capitalization Equity Holdings09/30/2024
Fixed Sector Diversification09/30/2024
Fund Operating Expenses11/01/2023
GLRBX | GLRIX | |
---|---|---|
Management Fee | 0.74% | 0.74% |
Distribution (12b-1) Fee | 0.25% | 0.00% |
Other Expenses | 0.24% | 0.24% |
Acquired Fund Fees and Expenses(AFFE) | 0.02% | 0.02% |
Total Annual Fund Operating Expenses | 1.25% | 1.00% |
Distributions
EX-Date | Payable Date | Dividend Type | GLRBX Dividend Amount | GLRBX Reinvestment Price | GLRIX Dividend Amount | GLRIX Reinvestment Price |
---|---|---|---|---|---|---|
12/05/2024 | 12/06/2024 | Est. Long Term | $0.5118 | $22.89 | - | $22.49 |
06/27/2024 | 06/28/2024 | Income | $0.0607 | $22.03 | $0.0743 | $21.64 |
03/27/2024 | 03/28/2024 | Income | $0.0528 | $21.56 | $0.0659 | $21.18 |
12/28/2023 | 12/29/2023 | Income | $0.0604 | $20.48 | $0.0726 | $20.12 |
12/06/2023 | 12/07/2023 | Long Term Cap Gain | $0.1872 | $19.86 | $0.1872 | $19.52 |
09/28/2023 | 09/29/2023 | Income | $0.0654 | $19.36 | $0.0777 | $19.02 |
06/29/2023 | 06/30/2023 | Income | $0.0573 | $19.62 | $0.0692 | $19.29 |
03/30/2023 | 03/31/2023 | Income | $0.0492 | $19.05 | $0.0613 | $18.72 |
12/28/2022 | 12/28/2022 | Income | $0.0476 | $18.64 | $0.1005 | $18.32 |
12/07/2022 | 12/07/2022 | Long Term Cap Gain | $0.7732 | $19.04 | $0.7732 | $18.76 |
09/29/2022 | 09/30/2022 | Income | $0.0576 | $18.79 | $0.0704 | $18.52 |
06/28/2022 | 06/29/2022 | Income | $0.0550 | $19.58 | $0.0679 | $19.30 |
03/30/2022 | 03/31/2022 | Income | $0.0363 | $21.54 | $0.0498 | $21.23 |
12/29/2021 | 12/30/2021 | Income | $0.0321 | $22.59 | $0.0464 | $22.27 |
12/08/2021 | 12/09/2021 | Short Term Cap Gain | $0.0445 | $22.46 | $0.0445 | $22.16 |
12/08/2021 | 12/09/2021 | Long Term Cap Gain | $1.3240 | $22.46 | $1.3240 | $22.16 |
09/29/2021 | 09/30/2021 | Income | $0.0323 | $22.97 | $0.0472 | $22.67 |
06/28/2021 | 06/29/2021 | Income | $0.0415 | $22.93 | $0.0559 | $22.62 |
03/30/2021 | 03/31/2021 | Income | $0.0417 | $21.96 | $0.0555 | $21.67 |
12/29/2020 | 12/30/2020 | Income | $0.0491 | $21.30 | $0.0628 | $21.02 |
12/08/2020 | 12/09/2020 | Long Term Cap Gain | $0.0292 | $21.32 | $0.0292 | $21.05 |
09/29/2020 | 09/30/2020 | Income | $0.0523 | $20.60 | $0.0658 | $20.33 |
06/26/2020 | 06/29/2020 | Income | $0.0503 | $19.84 | $0.0631 | $19.58 |
03/30/2020 | 03/31/2020 | Income | $0.0629 | $19.25 | $0.0765 | $19.00 |
12/27/2019 | 12/30/2019 | Income | $0.0501 | $21.34 | $0.0639 | $21.06 |
12/09/2019 | 12/10/2019 | Long Term Cap Gain | $0.1522 | $21.09 | $0.1522 | $20.83 |
09/27/2019 | 09/30/2019 | Income | $0.0560 | $20.85 | $0.0696 | $20.58 |
06/27/2019 | 06/28/2019 | Income | $0.1220 | $20.64 | $0.1355 | $20.38 |
03/28/2019 | 03/29/2019 | Income | $0.0258 | $20.40 | $0.0390 | $20.15 |
12/28/2018 | 12/31/2018 | Income | $0.0695 | $19.31 | $0.0838 | $19.07 |
12/07/2018 | 12/10/2018 | Short Term Cap Gain | $0.1296 | $19.93 | $0.1296 | $19.70 |
12/07/2018 | 12/10/2018 | Long Term Cap Gain | $1.8194 | $19.93 | $1.8194 | $19.70 |
09/27/2018 | 09/28/2018 | Income | $0.0733 | $23.47 | $0.0898 | $23.20 |
06/28/2018 | 06/29/2018 | Income | $0.0644 | $23.33 | $0.0797 | $23.07 |
03/28/2018 | 03/29/2018 | Income | $0.0630 | $23.26 | $0.0785 | $23.00 |
12/28/2017 | 12/29/2017 | Income | $0.0411 | $24.15 | $0.0567 | $23.88 |
12/05/2017 | 12/06/2017 | Long Term Cap Gain | $1.6078 | $23.96 | $1.6078 | $23.70 |
09/28/2017 | 09/29/2017 | Income | $0.0979 | $25.10 | $0.1143 | $24.84 |
06/29/2017 | 06/30/2017 | Income | $0.0476 | $24.66 | $0.0639 | $24.41 |
03/30/2017 | 03/31/2017 | Income | $0.0564 | $24.69 | $0.0721 | $24.44 |
12/29/2016 | 12/30/2016 | Income | $0.0679 | $24.53 | $0.0837 | $24.28 |
12/06/2016 | 12/07/2016 | Long Term Cap Gain | $0.0948 | $24.39 | $0.0948 | $24.15 |
09/29/2016 | 09/30/2016 | Income | $0.1129 | $24.15 | $0.1285 | $23.91 |
06/29/2016 | 06/30/2016 | Income | $0.0520 | $23.95 | $0.0671 | $23.71 |
03/30/2016 | 03/31/2016 | Income | $0.0611 | $24.06 | $0.0757 | $23.82 |
12/30/2015 | 12/31/2015 | Income | $0.0554 | $23.99 | $0.0705 | $23.75 |
12/03/2015 | 12/04/2015 | Long Term Cap Gain | $0.4256 | $24.13 | $0.4256 | $23.90 |
09/29/2015 | 09/30/2015 | Income | $0.0606 | $24.05 | $0.0762 | $23.82 |
06/29/2015 | 06/30/2015 | Income | $0.0297 | $24.93 | $0.0451 | $24.69 |
03/30/2015 | 03/31/2015 | Income | $0.0466 | $25.31 | $0.0616 | $25.07 |
12/30/2014 | 12/31/2014 | Income | $0.0473 | $24.75 | $0.0773 | $24.51 |
12/04/2014 | 12/05/2014 | Long Term Cap Gain | $0.8228 | $24.67 | $0.8228 | $24.45 |
09/29/2014 | 09/30/2014 | Income | $0.0596 | $25.07 | $0.0751 | $24.85 |
06/27/2014 | 06/30/2014 | Income | $0.0661 | $25.25 | $0.0818 | $25.03 |
03/28/2014 | 03/31/2014 | Income | $0.0577 | $24.36 | $0.0715 | $24.15 |
12/30/2013 | 12/31/2013 | Income | $0.0616 | $23.96 | $0.0767 | $23.75 |
12/05/2013 | 12/06/2013 | Long Term Cap Gain | $0.2321 | $23.68 | $0.2321 | $23.48 |
09/27/2013 | 09/30/2013 | Income | $0.0524 | $23.13 | $0.0658 | $22.93 |
06/27/2013 | 06/28/2013 | Income | $0.0637 | $22.57 | $0.1108 | $22.37 |
03/27/2013 | 03/28/2013 | Income | $0.0477 | $22.98 | $0.0845 | $22.82 |
12/28/2012 | 12/31/2012 | Income | $0.1301 | $21.49 | $0.1565 | $21.36 |
12/06/2012 | 12/07/2012 | Long Term Cap Gain | $0.1500 | $21.67 | $0.1500 | $21.56 |
09/27/2012 | 09/28/2012 | Income | $0.0600 | $21.75 | $0.0728 | $21.62 |
06/28/2012 | 06/29/2012 | Income | $0.0573 | $20.74 | $0.1041 | $20.63 |
03/29/2012 | 03/30/2012 | Income | $0.0499 | $21.34 | $0.0829 | $21.26 |
12/29/2011 | 12/30/2011 | Income | $0.0612 | $20.52 | $0.0845 | $20.46 |
12/01/2011 | 12/02/2011 | Long Term Cap Gain | $0.3035 | $20.35 | $0.3035 | $20.31 |
09/29/2011 | 09/30/2011 | Income | $0.0624 | $19.78 | $0.0748 | $19.73 |
06/29/2011 | 06/30/2011 | Income | $0.0462 | $20.62 | $0.0880 | $20.57 |
03/30/2011 | 03/31/2011 | Income | $0.0344 | $20.54 | $0.0659 | $20.52 |
12/30/2010 | 12/31/2010 | Income | $0.0925 | $20.02 | $0.1147 | $20.02 |
12/02/2010 | 12/03/2010 | Long Term Cap Gain | $0.1560 | $20.04 | $0.1560 | $20.05 |
09/29/2010 | 09/30/2010 | Income | $0.0664 | $19.52 | $0.0776 | $19.52 |
06/29/2010 | 06/30/2010 | Income | $0.0813 | $18.36 | $0.0928 | $18.37 |
03/30/2010 | 03/31/2010 | Income | $0.0745 | $18.32 | $0.0857 | $18.33 |
12/31/2009 | 12/31/2009 | Income | $0.0726 | $18.00 | $0.0839 | $18.00 |
09/30/2009 | 09/30/2009 | Income | $0.0726 | $17.86 | $0.0838 | $17.86 |
06/30/2009 | 06/30/2009 | Income | $0.0550 | $16.69 | $0.0673 | $16.69 |
03/31/2009 | 03/31/2009 | Income | $0.0695 | $15.79 | $0.0725 | $15.79 |
12/31/2008 | 12/31/2008 | Income | $0.0740 | $17.07 | - | - |
12/01/2008 | 12/01/2008 | Long Term Cap Gain | $0.0008 | $15.87 | - | - |
09/30/2008 | 09/30/2008 | Income | $0.0777 | $17.04 | - | - |
06/30/2008 | 06/30/2008 | Income | $0.0710 | $18.09 | - | - |
03/31/2008 | 03/31/2008 | Income | $0.0962 | $17.98 | - | - |
12/26/2007 | 12/26/2007 | Income | $0.1340 | $18.36 | - | - |
12/03/2007 | 12/03/2007 | Long Term Cap Gain | $0.3498 | $18.48 | - | - |
09/28/2007 | 09/28/2007 | Income | $0.0950 | $18.24 | - | - |
06/29/2007 | 06/29/2007 | Income | $0.0951 | $17.99 | - | - |
03/30/2007 | 03/30/2007 | Income | $0.0841 | $17.55 | - | - |
12/29/2006 | 12/29/2006 | Income | $0.1149 | $17.32 | - | - |
12/01/2006 | 12/01/2006 | Long Term Cap Gain | $0.3166 | $17.51 | - | - |
09/29/2006 | 09/29/2006 | Income | $0.1022 | $16.86 | - | - |
06/30/2006 | 06/30/2006 | Income | $0.0906 | $16.70 | - | - |
03/31/2006 | 03/31/2006 | Income | $0.0801 | $16.76 | - | - |
12/30/2005 | 12/30/2005 | Income | $0.0966 | $16.41 | - | - |
12/01/2005 | 12/01/2005 | Long Term Cap Gain | $0.6088 | $16.48 | - | - |
09/30/2005 | 09/30/2005 | Income | $0.0740 | $16.38 | - | - |
06/30/2005 | 06/30/2005 | Income | $0.0683 | $15.99 | - | - |
03/30/2005 | 03/30/2005 | Income | $0.0595 | $15.52 | - | - |
12/29/2004 | 12/29/2004 | Income | $0.0692 | $15.39 | - | - |
12/01/2004 | 12/01/2004 | Long Term Cap Gain | $0.0515 | $15.21 | - | - |
09/29/2004 | 09/29/2004 | Income | $0.0607 | $14.48 | - | - |
06/23/2004 | 06/23/2004 | Income | $0.0661 | $14.09 | - | - |
03/30/2004 | 03/30/2004 | Income | $0.0629 | $14.19 | - | - |
12/24/2003 | 12/24/2003 | Income | $0.0744 | $13.83 | - | - |
09/24/2003 | 09/24/2003 | Income | $0.0552 | $13.16 | - | - |
06/25/2003 | 06/25/2003 | Income | $0.0600 | $12.74 | - | - |
03/26/2003 | 03/26/2003 | Income | $0.0621 | $11.56 | - | - |
12/26/2002 | 12/26/2002 | Income | $0.0688 | $11.97 | - | - |
12/02/2002 | 12/02/2002 | Long Term Cap Gain | $0.3607 | $11.98 | - | - |
09/25/2002 | 09/25/2002 | Income | $0.0805 | $11.82 | - | - |
06/26/2002 | 06/26/2002 | Income | $0.0927 | $12.43 | - | - |
03/28/2002 | 03/28/2002 | Income | $0.1027 | $12.53 | - | - |
12/26/2001 | 12/26/2001 | Income | $0.0929 | $12.28 | - | - |
12/03/2001 | 12/03/2001 | Capital Gains | $0.8657 | $12.30 | - | - |
09/26/2001 | 09/26/2001 | Income | $0.1150 | $11.77 | - | - |
06/28/2001 | 06/28/2001 | Income | $0.0950 | $12.15 | - | - |
03/28/2001 | 03/29/2001 | Income | $0.0900 | $11.92 | - | - |
12/27/2000 | 12/27/2000 | Income | $0.1000 | $12.37 | - | - |
12/01/2000 | 12/01/2000 | Capital Gains | $2.1246 | $12.11 | - | - |
09/27/2000 | 09/27/2000 | Income | $0.1200 | $12.36 | - | - |
06/28/2000 | 06/28/2000 | Income | $0.1400 | $12.26 | - | - |
03/28/2000 | 03/28/2000 | Income | $0.1100 | $12.27 | - | - |
12/28/1999 | 12/28/1999 | Income | $0.1200 | $12.15 | - | - |
12/17/1999 | 12/17/1999 | Capital Gains | $1.0458 | $12.00 | - | - |
09/28/1999 | 09/28/1999 | Income | $0.1300 | $11.82 | - | - |
06/28/1999 | 06/28/1999 | Income | $0.1200 | $11.85 | - | - |
03/29/1999 | 03/29/1999 | Income | $0.1100 | $11.91 | - | - |
12/28/1998 | 12/28/1998 | Income | $0.1050 | $11.95 | - | - |
12/10/1998 | 12/10/1998 | Capital Gains | $2.5850 | $11.82 | - | - |
09/30/1998 | 09/30/1998 | Income | $0.1600 | $11.17 | - | - |
06/29/1998 | 06/29/1998 | Income | $0.1500 | $11.43 | - | - |
03/30/1998 | 03/30/1998 | Income | $0.1466 | $11.48 | - | - |
12/29/1997 | 12/29/1997 | Income | $0.1822 | $11.06 | - | - |
12/02/1997 | 12/02/1997 | Capital Gains | $1.4294 | $11.13 | - | - |
09/29/1997 | 09/29/1997 | Income | $0.1759 | $11.38 | - | - |
06/27/1997 | 06/27/1997 | Income | $0.1702 | $10.83 | - | - |
03/31/1997 | 03/31/1997 | Income | $0.1581 | $10.18 | - | - |
12/24/1996 | 12/24/1996 | Income | $0.1740 | $10.23 | - | - |
12/12/1996 | 12/12/1996 | Capital Gains | $0.3922 | $10.17 | - | - |
09/24/1996 | 09/24/1996 | Income | $0.1750 | $9.69 | - | - |
06/24/1996 | 06/24/1996 | Income | $0.1700 | $9.56 | - | - |
03/25/1996 | 03/25/1996 | Income | $0.1600 | $9.69 | - | - |
12/22/1995 | 12/22/1995 | Income | $0.2100 | $9.72 | - | - |
12/06/1995 | 12/05/1995 | Capital Gains | $1.3630 | $9.85 | - | - |
09/25/1995 | 09/25/1995 | Income | $0.1960 | $9.39 | - | - |
06/26/1995 | 06/26/1995 | Income | $0.1800 | $9.29 | - | - |
03/25/1995 | 03/27/1995 | Income | $0.1800 | - | - | - |
12/23/1994 | 12/23/1994 | Income | $0.1718 | $8.19 | - | - |
12/03/1994 | 12/02/1994 | Capital Gains | $0.3535 | - | - | - |
09/26/1994 | 09/26/1994 | Income | $0.1590 | $8.32 | - | - |
06/24/1994 | 06/24/1994 | Income | $0.1500 | $8.27 | - | - |
03/25/1994 | 03/25/1994 | Income | $0.1665 | $8.75 | - | - |
12/27/1993 | 12/27/1993 | Income | $0.1753 | $8.94 | - | - |
12/02/1993 | 12/02/1993 | Capital Gains | $0.2560 | $9.01 | - | - |
09/27/1993 | 09/24/1993 | Income | $0.1700 | $9.11 | - | - |
06/25/1993 | 06/24/1993 | Income | $0.1680 | $8.62 | - | - |
03/26/1993 | 03/25/1993 | Income | $0.1732 | $8.58 | - | - |
12/23/1992 | 12/23/1992 | Income | $0.1900 | $8.13 | - | - |
11/20/1992 | 11/20/1992 | Capital Gains | $0.1366 | $8.09 | - | - |
09/25/1992 | 09/24/1992 | Income | $0.2100 | $8.00 | - | - |
06/25/1992 | 06/24/1992 | Income | $0.2240 | $7.68 | - | - |
03/25/1992 | 03/24/1992 | Income | $0.2200 | $7.65 | - | - |
12/31/1991 | 12/30/1991 | Income | $0.2340 | $7.88 | - | - |
09/30/1991 | 09/29/1991 | Income | $0.2100 | $7.63 | - | - |
NAV History (GLRBX)
Previous Year Ending 12/31/23 | ||
---|---|---|
High | $20.55 | 12/27/2023 |
Low | $18.67 | 03/10/2023 |
Previous Month Ending 11/30/24 | ||
---|---|---|
High | $23.28 | 11/29/2024 |
Low | $22.63 | 11/01/2024 |
NAV History (GLRIX)
Previous Year Ending 12/31/23 | ||
---|---|---|
High | $20.21 | 12/27/2023 |
Low | $18.35 | 01/05/2023 |
Previous Month Ending 11/30/24 | ||
---|---|---|
High | $22.88 | 11/29/2024 |
Low | $22.24 | 11/04/2024 |
Documents
GLRBX | Prospectus | Annual | Semi-Annual | SAI | Fact Sheet |
GLRIX | Prospectus | Annual | Semi-Annual | SAI | Fact Sheet |
Daily NAV & Distributions
Sign Up to receive an email of our quarterly Distributions and our daily NAVs updated nightly at 7PM EST
Economic Outlook
- Annual Outlook from Fund Advisor
- Provides recommendation for Investors
- Forecast for Economy, Bonds, Stocks and International
Forms & Reports
Need a specific form or application? From Individual Accounts to Corporate Applications, we have them here!
Important Disclosure
You should carefully consider the investment objectives, potential risks, management fees, and charges and expenses of the Fund before investing. The Fund's prospectus contains this and other information about the Fund, and should be read carefully before investing. You may obtain a current copy of the Fund's prospectus by calling 1-800-995-2637 or click here to view or download a prospectus online.
To view or download the GLRIX prospectus, click here
The performance data quoted represents past performance. Past performance is no guarantee of future results. Current performance may be lower or higher than performance data quoted. The investment return and principal value of an investment in the Fund will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. The average annual total returns assume reinvestment of income, dividends and capital gains distributions and reflect changes in net asset value. You should note that the James Advantage Funds are professionally managed mutual funds while the indices are unmanaged, do not incur expenses and are not available for investment.
The performance data quoted represents past performance. Past performance is no guarantee of future results. Current performance may be lower or higher than performance data quoted. The investment return and principal value of an investment in the Fund will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. The average annual total returns assume reinvestment of income, dividends, and capital gains distributions and reflect changes in net asset value. You should note that the James Advantage Funds are professionally managed mutual funds while the indices are unmanaged, do not incur expenses, and are not available for investment.
Mid, Small and Micro Cap investing involve greater risk not associated with investing in more established companies, such as greater price volatility, business risk, less liquidity and increased competitive threat. Fund holdings and sector weightings are subject to change without notice. Past performance is no guarantee of future results.